| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.55 | +3.17 % | 0 | 4.37 | 4.59 | 4.21 |
| 10/02/2026 | 4.40 | -0.23 % | 0 | 4.42 | 4.58 | 4.21 |
| 11/02/2026 | 4.19 | -5.1 % | 0 | 4.34 | 4.40 | 3.99 |
| 12/02/2026 | 4.03 | -2.42 % | 0 | 4.00 | 4.33 | 3.87 |
| 13/02/2026 | 3.91 | -2.98 % | 0 | 4.04 | 4.18 | 3.80 |