| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.53 | +5.72 % | 0 | 4.46 | 4.61 | 4.25 |
| 18/08/2026 | 4.34 | -1.36 % | 0 | 4.45 | 4.62 | 4.18 |
| 19/08/2026 | 4.46 | +2.41 % | 0 | 4.30 | 4.63 | 4.19 |
| 20/08/2026 | 4.44 | -0.11 % | 0 | 4.51 | 4.67 | 4.29 |
| 21/08/2026 | 4.35 | -3.12 % | 0 | 4.43 | 4.60 | 4.21 |