| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.28 | +1.54 % | 0 | 4.19 | 4.39 | 3.98 |
| 12/05/2026 | 4.42 | +3.76 % | 0 | 4.27 | 4.59 | 4.21 |
| 13/05/2026 | 4.12 | -7. % | 0 | 4.34 | 4.55 | 4.05 |
| 14/05/2026 | 4.20 | +3.07 % | 0 | 4.09 | 4.43 | 3.95 |
| 15/05/2026 | 4.28 | +3.51 % | 0 | 4.18 | 4.43 | 4.09 |