| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.54 | +0.2 % | 0 | 7.46 | 8.09 | 7.17 |
| 10/11/2025 | 7.43 | -1.13 % | 0 | 7.49 | 8.00 | 7.15 |
| 11/11/2025 | 7.34 | -1.01 % | 0 | 7.35 | 7.81 | 7.20 |
| 12/11/2025 | 7.00 | -4.7 % | 0 | 7.34 | 7.93 | 7.00 |
| 13/11/2025 | 7.07 | -3.75 % | 0 | 7.16 | 7.67 | 6.83 |