| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.42 | -4.67 % | 0 | 5.48 | 5.64 | 5.30 |
| 27/03/2026 | 5.61 | +2.47 % | 0 | 5.49 | 5.74 | 5.46 |
| 30/03/2026 | 5.53 | -3.49 % | 0 | 5.69 | 5.79 | 5.31 |
| 31/03/2026 | 5.23 | -3.6 % | 0 | 5.26 | 5.46 | 5.10 |
| 01/04/2026 | 5.04 | -2.42 % | 0 | 5.12 | 5.33 | 5.01 |