| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.90 | -3.2 % | 0 | 6.05 | 6.33 | 5.81 |
| 10/02/2026 | 6.08 | -0.16 % | 0 | 6.09 | 6.30 | 5.86 |
| 11/02/2026 | 5.83 | -4.11 % | 0 | 6.01 | 6.21 | 5.62 |
| 12/02/2026 | 5.64 | -2.17 % | 0 | 5.61 | 6.01 | 5.42 |
| 13/02/2026 | 5.51 | -2.22 % | 0 | 5.64 | 5.81 | 5.31 |