| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.58 | +4.2 % | 0 | 6.50 | 6.69 | 6.44 |
| 18/08/2026 | 6.39 | -0.78 % | 0 | 6.49 | 6.71 | 6.17 |
| 19/08/2026 | 6.56 | +2.9 % | 0 | 6.32 | 6.67 | 6.20 |
| 20/08/2026 | 6.46 | -0.31 % | 0 | 6.56 | 6.68 | 6.33 |
| 21/08/2026 | 6.49 | -0.61 % | 0 | 6.46 | 6.64 | 6.23 |