| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.34 | +4.88 % | 0 | 6.00 | 6.56 | 5.87 |
| 01/10/2026 | 6.55 | +3.07 % | 0 | 6.57 | 6.86 | 6.31 |
| 02/10/2026 | 6.92 | +4.46 % | 0 | 6.73 | 7.06 | 6.38 |
| 05/10/2026 | 6.84 | -1.3 % | 0 | 6.79 | 7.16 | 6.52 |
| 06/10/2026 | 6.64 | -2.06 % | 0 | 6.68 | 6.93 | 6.26 |