| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.27 | +1.46 % | 0 | 6.15 | 6.39 | 5.95 |
| 12/05/2026 | 6.47 | +3.77 % | 0 | 6.23 | 6.52 | 6.15 |
| 13/05/2026 | 6.05 | -6.13 % | 0 | 6.30 | 6.56 | 5.99 |
| 14/05/2026 | 6.14 | +2.25 % | 0 | 6.03 | 6.41 | 5.80 |
| 15/05/2026 | 6.29 | +3.54 % | 0 | 6.14 | 6.42 | 6.04 |