| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.96 | +3.34 % | 0 | 8.88 | 9.05 | 8.83 |
| 18/08/2026 | 8.68 | -1.48 % | 0 | 8.87 | 9.07 | 8.63 |
| 19/08/2026 | 8.85 | +1.09 % | 0 | 8.69 | 9.03 | 8.58 |
| 20/08/2026 | 8.84 | -0.28 % | 0 | 8.94 | 9.05 | 8.74 |
| 21/08/2026 | 8.86 | -0.56 % | 0 | 8.84 | 9.00 | 8.60 |