| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.67 | +2.91 % | 0 | 8.37 | 9.14 | 8.19 |
| 01/10/2026 | 8.70 | -0.86 % | 0 | 8.97 | 9.39 | 8.61 |
| 02/10/2026 | 9.34 | +3.38 % | 0 | 9.13 | 9.47 | 8.78 |
| 05/10/2026 | 9.24 | -1.23 % | 0 | 9.20 | 9.66 | 8.82 |
| 06/10/2026 | 8.72 | -5.17 % | 0 | 9.10 | 9.45 | 8.56 |