| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.87 | -1. % | 0 | 9.95 | 10.25 | 9.64 |
| 27/03/2026 | 10.10 | +2.23 % | 0 | 9.96 | 10.36 | 9.77 |
| 30/03/2026 | 9.89 | -1.69 % | 0 | 10.11 | 10.27 | 9.74 |
| 31/03/2026 | 9.53 | -3.15 % | 0 | 9.68 | 10.01 | 9.36 |
| 01/04/2026 | 9.42 | -1.31 % | 0 | 9.53 | 10.16 | 8.92 |