| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.61 | +1. % | 0 | 8.48 | 8.85 | 8.01 |
| 12/05/2026 | 8.77 | +2.45 % | 0 | 8.56 | 8.88 | 8.36 |
| 13/05/2026 | 8.36 | -4.68 % | 0 | 8.64 | 8.97 | 8.31 |
| 14/05/2026 | 8.46 | +2.86 % | 0 | 8.35 | 8.74 | 8.03 |
| 15/05/2026 | 8.59 | +3.43 % | 0 | 8.39 | 8.78 | 8.27 |