| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.55 | -0.18 % | 0 | 8.63 | 8.63 | 8.28 |
| 29/06/2026 | 8.49 | +0.47 % | 0 | 8.50 | 8.69 | 8.33 |
| 30/06/2026 | 8.32 | -1.25 % | 0 | 8.41 | 8.75 | 8.21 |
| 01/07/2026 | 9.06 | +5.78 % | 0 | 8.64 | 9.27 | 8.55 |
| 02/07/2026 | 8.73 | -3. % | 0 | 8.76 | 8.90 | 8.29 |