| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.67 | +0.09 % | 0 | 10.64 | 11.04 | 10.23 |
| 10/02/2026 | 10.38 | -2.63 % | 0 | 10.68 | 11.03 | 10.29 |
| 11/02/2026 | 10.35 | -3. % | 0 | 10.58 | 11.04 | 9.73 |
| 12/02/2026 | 10.12 | -1.75 % | 0 | 10.12 | 10.69 | 9.78 |
| 13/02/2026 | 9.96 | -1.58 % | 0 | 10.09 | 10.62 | 9.29 |