| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.20 | -0.04 % | 0 | 12.21 | 12.34 | 12.15 |
| 10/11/2025 | 12.13 | -0.25 % | 0 | 12.22 | 12.24 | 12.08 |
| 11/11/2025 | 12.04 | -0.08 % | 0 | 12.07 | 12.12 | 11.95 |
| 12/11/2025 | 12.02 | +0.33 % | 0 | 12.06 | 12.12 | 11.96 |
| 13/11/2025 | 11.75 | -1.92 % | 0 | 11.84 | 11.91 | 11.73 |