| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.75 | -0.36 % | 0 | 9.72 | 10.31 | 9.58 |
| 01/10/2026 | 10.17 | +0.49 % | 0 | 10.33 | 10.74 | 9.97 |
| 02/10/2026 | 10.83 | +4.23 % | 0 | 10.49 | 10.84 | 10.14 |
| 05/10/2026 | 10.57 | -1.35 % | 0 | 10.56 | 10.93 | 10.27 |
| 06/10/2026 | 10.43 | -1.18 % | 0 | 10.47 | 10.81 | 9.92 |