| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.62 | +5.83 % | 0 | 10.23 | 10.62 | 10.06 |
| 18/08/2026 | 10.12 | -0.44 % | 0 | 10.22 | 10.49 | 9.85 |
| 19/08/2026 | 10.05 | -0.45 % | 0 | 10.03 | 10.37 | 9.89 |
| 20/08/2026 | 10.19 | -0.1 % | 0 | 10.29 | 10.49 | 10.01 |
| 21/08/2026 | 10.19 | -0.68 % | 0 | 10.18 | 10.38 | 9.92 |