| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.95 | +0.86 % | 0 | 9.83 | 10.21 | 9.32 |
| 12/05/2026 | 10.12 | +2.17 % | 0 | 9.91 | 10.43 | 9.67 |
| 13/05/2026 | 9.70 | -4.15 % | 0 | 9.99 | 10.34 | 9.63 |
| 14/05/2026 | 9.80 | +2.35 % | 0 | 9.69 | 10.11 | 9.33 |
| 15/05/2026 | 9.95 | +3.06 % | 0 | 9.72 | 10.14 | 9.63 |