| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.80 | -1.11 % | 0 | 9.99 | 9.99 | 9.64 |
| 29/06/2026 | 9.85 | +0.46 % | 0 | 9.86 | 10.10 | 9.60 |
| 30/06/2026 | 10.00 | +2.3 % | 0 | 9.77 | 10.13 | 9.54 |
| 01/07/2026 | 10.43 | +5.14 % | 0 | 10.00 | 10.73 | 9.92 |
| 02/07/2026 | 9.90 | -4.44 % | 0 | 10.13 | 10.16 | 9.69 |