| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.20 | +0.65 % | 0 | 13.04 | 13.54 | 12.92 |
| 01/10/2026 | 13.74 | +2.08 % | 0 | 13.65 | 14.08 | 13.31 |
| 02/10/2026 | 14.04 | +2.26 % | 0 | 13.82 | 14.17 | 13.48 |
| 05/10/2026 | 13.91 | -1.07 % | 0 | 13.89 | 14.41 | 13.52 |
| 06/10/2026 | 13.76 | -1.01 % | 0 | 13.82 | 14.15 | 13.26 |