| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.25 | -0.08 % | 0 | 13.35 | 13.35 | 12.97 |
| 29/06/2026 | 13.19 | +0.34 % | 0 | 13.22 | 13.46 | 12.86 |
| 30/06/2026 | 13.35 | +1.75 % | 0 | 13.12 | 13.59 | 13.00 |
| 01/07/2026 | 14.12 | +6.57 % | 0 | 13.33 | 14.12 | 13.31 |
| 02/07/2026 | 13.42 | -2.61 % | 0 | 13.49 | 13.63 | 12.73 |