| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.31 | +0.72 % | 0 | 13.17 | 13.64 | 12.62 |
| 12/05/2026 | 13.46 | +1.58 % | 0 | 13.27 | 14.18 | 12.71 |
| 13/05/2026 | 13.05 | -3.26 % | 0 | 13.35 | 14.08 | 12.65 |
| 14/05/2026 | 13.18 | +1.31 % | 0 | 13.04 | 13.61 | 12.66 |
| 15/05/2026 | 13.29 | +1.57 % | 0 | 13.08 | 13.57 | 12.83 |