| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.48 | +1.62 % | 0 | 13.35 | 13.49 | 12.91 |
| 29/06/2026 | 13.43 | +2.21 % | 0 | 13.22 | 13.46 | 12.86 |
| 30/06/2026 | 13.25 | +0.99 % | 0 | 13.12 | 13.59 | 12.90 |
| 01/07/2026 | 13.80 | +4.15 % | 0 | 13.33 | 14.08 | 13.28 |
| 02/07/2026 | 13.35 | -3.12 % | 0 | 13.49 | 13.59 | 12.99 |