| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.41 | +0.2 % | 0 | 15.38 | 15.77 | 14.96 |
| 10/02/2026 | 15.42 | +0.19 % | 0 | 15.43 | 15.76 | 15.02 |
| 11/02/2026 | 15.07 | -2.08 % | 0 | 15.30 | 15.76 | 14.46 |
| 12/02/2026 | 14.84 | -1.17 % | 0 | 14.83 | 15.41 | 14.49 |
| 13/02/2026 | 14.97 | +1.05 % | 0 | 14.79 | 15.32 | 13.99 |