| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.68 | -0.47 % | 0 | 14.73 | 15.06 | 14.35 |
| 27/03/2026 | 14.87 | +1.71 % | 0 | 14.75 | 15.28 | 14.45 |
| 30/03/2026 | 14.94 | +0.74 % | 0 | 14.90 | 15.25 | 14.34 |
| 31/03/2026 | 14.11 | -3.29 % | 0 | 14.48 | 15.13 | 13.78 |
| 01/04/2026 | 14.21 | -0.56 % | 0 | 14.31 | 14.99 | 13.59 |