| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.94 | -0.8 % | 0 | 9.97 | 10.13 | 9.61 |
| 18/08/2026 | 10.13 | +2.38 % | 0 | 9.98 | 10.41 | 9.72 |
| 19/08/2026 | 10.04 | -1.18 % | 0 | 10.17 | 10.38 | 9.85 |
| 20/08/2026 | 10.05 | +0.1 % | 0 | 9.91 | 10.20 | 9.78 |
| 21/08/2026 | 10.08 | +0.9 % | 0 | 10.02 | 10.42 | 9.74 |