| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.32 | -0.96 % | 0 | 10.54 | 10.89 | 10.32 |
| 29/06/2026 | 10.69 | +1.38 % | 0 | 10.60 | 11.02 | 10.36 |
| 30/06/2026 | 10.23 | -3.22 % | 0 | 10.70 | 11.00 | 10.23 |
| 01/07/2026 | 10.01 | -3.89 % | 0 | 10.44 | 10.65 | 9.70 |
| 02/07/2026 | 10.51 | +6.54 % | 0 | 10.34 | 10.89 | 10.21 |