| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.06 | -0.98 % | 0 | 11.20 | 11.79 | 10.67 |
| 12/05/2026 | 10.52 | -5.82 % | 0 | 11.05 | 11.65 | 10.14 |
| 13/05/2026 | 11.62 | +5.88 % | 0 | 10.97 | 11.74 | 10.24 |
| 14/05/2026 | 11.19 | -0.62 % | 0 | 11.34 | 11.75 | 10.70 |
| 15/05/2026 | 11.43 | +2.1 % | 0 | 11.25 | 11.57 | 10.74 |