| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.92 | +0.06 % | 0 | 8.95 | 9.31 | 8.54 |
| 10/02/2026 | 8.91 | -0.39 % | 0 | 8.91 | 9.34 | 8.55 |
| 11/02/2026 | 9.28 | +4.04 % | 0 | 9.04 | 9.92 | 8.57 |
| 12/02/2026 | 9.53 | +1.55 % | 0 | 9.55 | 9.93 | 8.91 |
| 13/02/2026 | 9.39 | -1.62 % | 0 | 9.61 | 10.45 | 9.04 |