| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.98 | -0.99 % | 0 | 9.01 | 9.21 | 8.67 |
| 18/08/2026 | 9.17 | +2.69 % | 0 | 9.03 | 9.45 | 8.77 |
| 19/08/2026 | 9.08 | -1.47 % | 0 | 9.22 | 9.38 | 8.88 |
| 20/08/2026 | 9.09 | +0.11 % | 0 | 8.96 | 9.26 | 8.80 |
| 21/08/2026 | 9.46 | +4.65 % | 0 | 9.06 | 9.46 | 8.78 |