| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.12 | -4.4 % | 0 | 9.54 | 9.75 | 8.89 |
| 01/10/2026 | 8.72 | -5.11 % | 0 | 8.91 | 9.29 | 8.48 |
| 02/10/2026 | 8.46 | -5.16 % | 0 | 8.76 | 9.18 | 8.45 |
| 05/10/2026 | 8.88 | +3.26 % | 0 | 8.70 | 9.14 | 8.36 |
| 06/10/2026 | 9.08 | +3.42 % | 0 | 8.81 | 9.38 | 8.50 |