| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.16 | -1.09 % | 0 | 8.20 | 8.41 | 7.89 |
| 18/08/2026 | 8.36 | +3.02 % | 0 | 8.22 | 8.60 | 8.00 |
| 19/08/2026 | 8.38 | -0.3 % | 0 | 8.41 | 8.60 | 8.07 |
| 20/08/2026 | 8.27 | +0. % | 0 | 8.15 | 8.45 | 7.97 |
| 21/08/2026 | 8.62 | +4.68 % | 0 | 8.25 | 8.62 | 8.01 |