| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.11 | -7.16 % | 0 | 8.72 | 8.93 | 8.11 |
| 01/10/2026 | 8.10 | -3.23 % | 0 | 8.09 | 8.44 | 7.72 |
| 02/10/2026 | 7.62 | -5.93 % | 0 | 7.93 | 8.37 | 7.61 |
| 05/10/2026 | 7.90 | +1.41 % | 0 | 7.88 | 8.26 | 7.56 |
| 06/10/2026 | 8.29 | +4.21 % | 0 | 7.99 | 8.54 | 7.74 |