| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.34 | +3.38 % | 0 | 7.11 | 7.46 | 6.78 |
| 10/02/2026 | 7.06 | -0.84 % | 0 | 7.10 | 7.42 | 6.79 |
| 11/02/2026 | 7.44 | +4.64 % | 0 | 7.21 | 7.94 | 6.86 |
| 12/02/2026 | 7.68 | +1.99 % | 0 | 7.72 | 8.04 | 7.14 |
| 13/02/2026 | 7.88 | +1.94 % | 0 | 7.79 | 8.47 | 7.35 |