| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.86 | +2.67 % | 0 | 8.77 | 9.13 | 8.63 |
| 29/06/2026 | 8.93 | +2.06 % | 0 | 8.81 | 9.22 | 8.60 |
| 30/06/2026 | 9.06 | +3.19 % | 0 | 8.92 | 9.20 | 8.47 |
| 01/07/2026 | 8.52 | -1.05 % | 0 | 8.66 | 8.89 | 7.88 |
| 02/07/2026 | 8.79 | +8.86 % | 0 | 8.55 | 9.07 | 8.45 |