| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.28 | +2.61 % | 0 | 6.19 | 6.28 | 6.14 |
| 11/11/2025 | 6.36 | +1.68 % | 0 | 6.35 | 6.36 | 6.26 |
| 12/11/2025 | 6.38 | +0.79 % | 0 | 6.36 | 6.38 | 6.20 |
| 13/11/2025 | 6.65 | +4.89 % | 0 | 6.56 | 6.65 | 6.48 |
| 14/11/2025 | 6.44 | -2.65 % | 0 | 6.69 | 6.94 | 6.29 |