| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.39 | -0.69 % | 0 | 9.59 | 9.94 | 9.39 |
| 29/06/2026 | 9.43 | -1.57 % | 0 | 9.63 | 10.06 | 9.39 |
| 30/06/2026 | 9.90 | +3.02 % | 0 | 9.74 | 10.03 | 9.27 |
| 01/07/2026 | 9.06 | -4.08 % | 0 | 9.48 | 9.71 | 8.73 |
| 02/07/2026 | 9.66 | +8.66 % | 0 | 9.38 | 9.89 | 9.29 |