| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.59 | +1.72 % | 0 | 8.59 | 8.96 | 8.22 |
| 27/03/2026 | 8.39 | -2.21 % | 0 | 8.57 | 8.86 | 8.00 |
| 30/03/2026 | 8.34 | -0.36 % | 0 | 8.42 | 8.99 | 8.04 |
| 31/03/2026 | 8.91 | +2.89 % | 0 | 8.80 | 9.49 | 8.21 |
| 01/04/2026 | 9.07 | +1.51 % | 0 | 8.97 | 9.71 | 8.34 |