| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.48 | -4.1 % | 0 | 7.79 | 8.00 | 7.23 |
| 01/10/2026 | 6.98 | -6.31 % | 0 | 7.17 | 7.48 | 6.82 |
| 02/10/2026 | 6.88 | -4.18 % | 0 | 7.02 | 7.44 | 6.69 |
| 05/10/2026 | 7.20 | +4.73 % | 0 | 6.96 | 7.30 | 6.62 |
| 06/10/2026 | 7.16 | +1.85 % | 0 | 7.06 | 7.56 | 6.82 |