| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.33 | -1.09 % | 0 | 6.47 | 6.77 | 6.27 |
| 18/08/2026 | 6.55 | +4.39 % | 0 | 6.37 | 6.79 | 6.36 |
| 19/08/2026 | 6.45 | -1.68 % | 0 | 6.60 | 6.98 | 6.27 |
| 20/08/2026 | 6.44 | +0. % | 0 | 6.44 | 6.71 | 6.27 |
| 21/08/2026 | 6.47 | +1.17 % | 0 | 6.46 | 6.82 | 6.13 |