| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.89 | -5.33 % | 0 | 5.11 | 5.38 | 4.87 |
| 01/10/2026 | 4.59 | -5.75 % | 0 | 4.56 | 5.17 | 4.46 |
| 02/10/2026 | 4.37 | -4.9 % | 0 | 4.45 | 4.80 | 4.29 |
| 05/10/2026 | 4.37 | -2.46 % | 0 | 4.47 | 4.79 | 4.24 |
| 06/10/2026 | 4.59 | +3.38 % | 0 | 4.46 | 5.06 | 4.32 |