| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.67 | -2.2 % | 0 | 4.72 | 4.90 | 4.56 |
| 18/08/2026 | 4.85 | +4.19 % | 0 | 4.73 | 5.02 | 4.59 |
| 19/08/2026 | 4.75 | -2.66 % | 0 | 4.91 | 5.02 | 4.65 |
| 20/08/2026 | 4.76 | +0. % | 0 | 4.67 | 4.85 | 4.55 |
| 21/08/2026 | 4.79 | +1.27 % | 0 | 4.77 | 4.96 | 4.65 |