| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.47 | -6.72 % | 0 | 3.64 | 3.85 | 3.27 |
| 01/10/2026 | 3.18 | -7.7 % | 0 | 3.21 | 4.20 | 3.05 |
| 02/10/2026 | 3.01 | -6.39 % | 0 | 3.05 | 3.36 | 2.93 |
| 05/10/2026 | 2.95 | -4.22 % | 0 | 3.08 | 3.29 | 2.95 |
| 06/10/2026 | 3.16 | +3.27 % | 0 | 3.08 | 3.51 | 2.98 |