| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.26 | -3.98 % | 0 | 3.29 | 3.37 | 3.18 |
| 18/08/2026 | 3.43 | +4.1 % | 0 | 3.30 | 3.43 | 3.21 |
| 19/08/2026 | 3.33 | -4.03 % | 0 | 3.46 | 3.51 | 3.25 |
| 20/08/2026 | 3.31 | +0. % | 0 | 3.26 | 3.34 | 3.16 |
| 21/08/2026 | 3.34 | +1.68 % | 0 | 3.34 | 3.46 | 3.26 |