| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.99 | -3.24 % | 0 | 3.02 | 3.04 | 2.97 |
| 27/03/2026 | 3.09 | +2.66 % | 0 | 3.02 | 3.13 | 3.02 |
| 30/03/2026 | 2.97 | -4.35 % | 0 | 3.10 | 3.12 | 2.97 |
| 31/03/2026 | 2.83 | -5.03 % | 0 | 2.90 | 2.93 | 2.80 |
| 01/04/2026 | 2.76 | -1.96 % | 0 | 2.81 | 2.86 | 2.76 |