| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.44 | +0.15 % | 0 | 3.42 | 3.48 | 3.36 |
| 10/02/2026 | 3.44 | +0.15 % | 0 | 3.43 | 3.46 | 3.40 |
| 11/02/2026 | 3.28 | -3.53 % | 0 | 3.32 | 3.40 | 3.11 |
| 12/02/2026 | 3.17 | -1.09 % | 0 | 3.14 | 3.29 | 3.11 |
| 13/02/2026 | 3.08 | -2.38 % | 0 | 3.14 | 3.17 | 3.06 |