| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.68 | +11.18 % | 0 | 3.63 | 3.71 | 3.61 |
| 18/08/2026 | 3.54 | +3.81 % | 0 | 3.62 | 3.66 | 3.50 |
| 19/08/2026 | 3.58 | +1.99 % | 0 | 3.50 | 3.61 | 3.50 |
| 20/08/2026 | 3.60 | -0.14 % | 0 | 3.66 | 3.70 | 3.59 |
| 21/08/2026 | 3.59 | -1.24 % | 0 | 3.59 | 3.62 | 3.52 |