| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.41 | +5.75 % | 0 | 3.31 | 3.61 | 3.11 |
| 01/10/2026 | 3.53 | +3.37 % | 0 | 3.71 | 4.87 | 3.47 |
| 02/10/2026 | 3.89 | +7.62 % | 0 | 3.68 | 4.00 | 3.58 |
| 05/10/2026 | 3.75 | -3.97 % | 0 | 3.74 | 4.07 | 3.71 |
| 06/10/2026 | 3.59 | -3.37 % | 0 | 3.61 | 3.99 | 3.46 |