| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.45 | +0.88 % | 0 | 3.38 | 3.50 | 3.24 |
| 12/05/2026 | 3.55 | +3.65 % | 0 | 3.43 | 3.72 | 3.40 |
| 13/05/2026 | 3.32 | -6.48 % | 0 | 3.49 | 3.68 | 3.29 |
| 14/05/2026 | 3.39 | +1.35 % | 0 | 3.27 | 3.50 | 3.26 |
| 15/05/2026 | 3.43 | +1.18 % | 0 | 3.35 | 3.45 | 3.34 |