| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.28 | -3.28 % | 0 | 4.33 | 4.35 | 4.24 |
| 27/03/2026 | 4.40 | +2.56 % | 0 | 4.31 | 4.46 | 4.30 |
| 30/03/2026 | 4.26 | -3.73 % | 0 | 4.41 | 4.46 | 4.26 |
| 31/03/2026 | 4.10 | -3.87 % | 0 | 4.17 | 4.28 | 4.07 |
| 01/04/2026 | 3.98 | -2.33 % | 0 | 4.07 | 4.19 | 3.89 |