| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.87 | +0.21 % | 0 | 4.84 | 4.92 | 4.77 |
| 10/02/2026 | 4.87 | +0.21 % | 0 | 4.85 | 4.89 | 4.83 |
| 11/02/2026 | 4.67 | -3.51 % | 0 | 4.73 | 4.84 | 4.44 |
| 12/02/2026 | 4.52 | -1.09 % | 0 | 4.48 | 4.68 | 4.46 |
| 13/02/2026 | 4.40 | -2. % | 0 | 4.48 | 4.51 | 4.37 |