| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.04 | +inf % | 0 | 5.04 | 5.11 | 5.02 |
| 18/08/2026 | 4.94 | +3.13 % | 0 | 5.04 | 5.05 | 4.90 |
| 19/08/2026 | 4.98 | +1.53 % | 0 | 4.88 | 4.99 | 4.88 |
| 20/08/2026 | 5.01 | -0.1 % | 0 | 5.08 | 5.08 | 5.00 |
| 21/08/2026 | 4.98 | -1.58 % | 0 | 5.00 | 5.03 | 4.92 |