| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.80 | +5.96 % | 0 | 4.43 | 5.06 | 4.38 |
| 01/10/2026 | 4.95 | +3.13 % | 0 | 4.87 | 5.37 | 4.85 |
| 02/10/2026 | 5.32 | +4.11 % | 0 | 5.12 | 5.54 | 4.99 |
| 05/10/2026 | 5.28 | -1.59 % | 0 | 5.19 | 5.62 | 5.17 |
| 06/10/2026 | 5.02 | -4.29 % | 0 | 5.04 | 5.50 | 4.83 |