| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.81 | +0.52 % | 0 | 4.73 | 4.91 | 4.50 |
| 12/05/2026 | 4.92 | +3.36 % | 0 | 4.78 | 5.22 | 4.63 |
| 13/05/2026 | 4.65 | -5.59 % | 0 | 4.85 | 5.15 | 4.55 |
| 14/05/2026 | 4.73 | +1.61 % | 0 | 4.58 | 4.90 | 4.57 |
| 15/05/2026 | 4.77 | +0.95 % | 0 | 4.67 | 4.85 | 4.66 |