| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.74 | -2.17 % | 0 | 4.82 | 4.84 | 4.63 |
| 29/06/2026 | 4.71 | -1.26 % | 0 | 4.79 | 4.84 | 4.63 |
| 30/06/2026 | 4.83 | +1.47 % | 0 | 4.74 | 4.89 | 4.69 |
| 01/07/2026 | 5.24 | +10.21 % | 0 | 4.89 | 5.27 | 4.82 |
| 02/07/2026 | 4.80 | -5.24 % | 0 | 5.01 | 5.01 | 4.76 |