| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.75 | -2.96 % | 0 | 5.81 | 5.82 | 5.71 |
| 27/03/2026 | 5.90 | +2.61 % | 0 | 5.79 | 5.97 | 5.77 |
| 30/03/2026 | 5.72 | -3.21 % | 0 | 5.90 | 5.96 | 5.72 |
| 31/03/2026 | 5.54 | -3.06 % | 0 | 5.62 | 5.82 | 5.33 |
| 01/04/2026 | 5.41 | -2.08 % | 0 | 5.52 | 5.69 | 5.40 |