| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.46 | +0.16 % | 0 | 6.43 | 6.52 | 6.35 |
| 10/02/2026 | 6.47 | +0.31 % | 0 | 6.44 | 6.50 | 6.41 |
| 11/02/2026 | 6.22 | -3.49 % | 0 | 6.32 | 6.46 | 5.93 |
| 12/02/2026 | 6.05 | -1.06 % | 0 | 6.00 | 6.23 | 5.98 |
| 13/02/2026 | 5.91 | -1.66 % | 0 | 5.99 | 6.04 | 5.87 |