| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.76 | +4.89 % | 0 | 6.37 | 7.04 | 6.16 |
| 01/10/2026 | 6.79 | +1.19 % | 0 | 6.89 | 7.41 | 6.79 |
| 02/10/2026 | 7.22 | +3. % | 0 | 7.06 | 7.59 | 6.91 |
| 05/10/2026 | 7.02 | -3.31 % | 0 | 7.13 | 7.71 | 7.02 |
| 06/10/2026 | 6.95 | -3.27 % | 0 | 6.98 | 7.55 | 6.67 |