| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.64 | +0.91 % | 0 | 6.55 | 6.69 | 6.36 |
| 12/05/2026 | 6.79 | +2.8 % | 0 | 6.63 | 7.10 | 6.43 |
| 13/05/2026 | 6.46 | -4.44 % | 0 | 6.71 | 6.96 | 6.37 |
| 14/05/2026 | 6.55 | +1.55 % | 0 | 6.38 | 6.66 | 6.37 |
| 15/05/2026 | 6.59 | +0.92 % | 0 | 6.48 | 6.62 | 6.48 |