| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.69 | -1.91 % | 0 | 7.76 | 7.78 | 7.66 |
| 27/03/2026 | 7.86 | +2.48 % | 0 | 7.75 | 7.93 | 7.72 |
| 30/03/2026 | 7.68 | -2.17 % | 0 | 7.86 | 7.93 | 7.67 |
| 31/03/2026 | 7.46 | -2.04 % | 0 | 7.55 | 7.83 | 7.17 |
| 01/04/2026 | 7.32 | -1.08 % | 0 | 7.43 | 7.69 | 7.31 |