| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.65 | +0.7 % | 0 | 8.59 | 9.46 | 8.20 |
| 01/10/2026 | 8.94 | +0.45 % | 0 | 9.17 | 9.86 | 8.94 |
| 02/10/2026 | 9.43 | +2.5 % | 0 | 9.34 | 10.01 | 9.17 |
| 05/10/2026 | 9.45 | -0.37 % | 0 | 9.41 | 10.11 | 9.36 |
| 06/10/2026 | 9.58 | +1.32 % | 0 | 9.25 | 10.03 | 8.82 |