| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.22 | +4.84 % | 0 | 9.19 | 9.43 | 8.97 |
| 18/08/2026 | 9.06 | +1.57 % | 0 | 9.18 | 9.39 | 8.82 |
| 19/08/2026 | 9.10 | +1. % | 0 | 8.99 | 9.27 | 8.84 |
| 20/08/2026 | 9.11 | -0.49 % | 0 | 9.23 | 9.23 | 8.94 |
| 21/08/2026 | 9.08 | -0.98 % | 0 | 9.13 | 9.32 | 8.86 |