| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.85 | +1.67 % | 0 | 8.74 | 8.89 | 8.52 |
| 12/05/2026 | 9.00 | +2.27 % | 0 | 8.83 | 9.40 | 8.54 |
| 13/05/2026 | 8.64 | -3.09 % | 0 | 8.92 | 9.26 | 8.47 |
| 14/05/2026 | 8.74 | +1.22 % | 0 | 8.56 | 8.87 | 8.55 |
| 15/05/2026 | 8.79 | +1.03 % | 0 | 8.67 | 8.81 | 8.66 |