| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.99 | -0.89 % | 0 | 10.05 | 10.07 | 9.94 |
| 27/03/2026 | 10.17 | +2.52 % | 0 | 10.05 | 10.25 | 10.02 |
| 30/03/2026 | 9.96 | -1.48 % | 0 | 10.17 | 10.24 | 9.95 |
| 31/03/2026 | 9.74 | -1.27 % | 0 | 9.82 | 10.22 | 9.32 |
| 01/04/2026 | 9.60 | -0.16 % | 0 | 9.70 | 10.06 | 9.60 |