| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.87 | +0.09 % | 0 | 10.84 | 10.94 | 10.74 |
| 10/02/2026 | 10.89 | +0.37 % | 0 | 10.85 | 10.92 | 10.80 |
| 11/02/2026 | 10.56 | -2.76 % | 0 | 10.71 | 11.06 | 10.07 |
| 12/02/2026 | 10.34 | -1.34 % | 0 | 10.31 | 10.58 | 10.27 |
| 13/02/2026 | 10.19 | -1.16 % | 0 | 10.28 | 10.34 | 9.68 |