| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.75 | -1.74 % | 0 | 8.90 | 9.11 | 8.56 |
| 29/06/2026 | 8.78 | -0.28 % | 0 | 8.87 | 9.07 | 8.60 |
| 30/06/2026 | 8.90 | +1.25 % | 0 | 8.79 | 9.05 | 8.65 |
| 01/07/2026 | 9.43 | +7.22 % | 0 | 9.00 | 9.59 | 8.61 |
| 02/07/2026 | 9.02 | -1.9 % | 0 | 9.14 | 9.60 | 8.44 |