| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.74 | +6.55 % | 0 | 10.47 | 10.74 | 10.24 |
| 18/08/2026 | 10.34 | +1.13 % | 0 | 10.46 | 10.65 | 10.08 |
| 19/08/2026 | 10.38 | +0.97 % | 0 | 10.27 | 10.38 | 10.10 |
| 20/08/2026 | 10.39 | -0.38 % | 0 | 10.52 | 10.52 | 10.21 |
| 21/08/2026 | 10.36 | -1.24 % | 0 | 10.42 | 10.63 | 10.12 |