| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.37 | +4.91 % | 0 | 9.88 | 10.75 | 9.37 |
| 01/10/2026 | 10.24 | +0.64 % | 0 | 10.47 | 11.16 | 10.24 |
| 02/10/2026 | 10.73 | +2.19 % | 0 | 10.64 | 11.31 | 10.47 |
| 05/10/2026 | 10.99 | +1.81 % | 0 | 10.72 | 11.42 | 10.67 |
| 06/10/2026 | 10.51 | -2.32 % | 0 | 10.57 | 11.31 | 10.12 |