| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.26 | +0.74 % | 0 | 10.19 | 10.42 | 9.81 |
| 29/06/2026 | 10.07 | -0.25 % | 0 | 10.16 | 10.38 | 9.85 |
| 30/06/2026 | 10.19 | +1.19 % | 0 | 10.07 | 10.38 | 9.91 |
| 01/07/2026 | 10.95 | +8.69 % | 0 | 10.29 | 10.95 | 9.78 |
| 02/07/2026 | 10.30 | -1.9 % | 0 | 10.43 | 11.02 | 9.60 |