| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.60 | +3.62 % | 0 | 13.12 | 14.07 | 12.59 |
| 01/10/2026 | 13.68 | +2.2 % | 0 | 13.73 | 14.01 | 13.37 |
| 02/10/2026 | 14.31 | +4.38 % | 0 | 13.90 | 14.31 | 13.41 |
| 05/10/2026 | 14.07 | +0.04 % | 0 | 13.98 | 14.39 | 13.62 |
| 06/10/2026 | 13.81 | -1.57 % | 0 | 13.86 | 14.24 | 13.16 |