| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.95 | +4.46 % | 0 | 13.69 | 13.97 | 13.45 |
| 18/08/2026 | 13.77 | +2.04 % | 0 | 13.68 | 13.88 | 13.29 |
| 19/08/2026 | 13.60 | +0.78 % | 0 | 13.48 | 13.60 | 13.31 |
| 20/08/2026 | 13.61 | -0.29 % | 0 | 13.74 | 13.74 | 13.42 |
| 21/08/2026 | 13.59 | -0.66 % | 0 | 13.63 | 13.87 | 13.33 |