| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.91 | -0.76 % | 0 | 17.00 | 17.02 | 16.91 |
| 11/11/2025 | 16.82 | -0.59 % | 0 | 16.84 | 16.91 | 16.80 |
| 12/11/2025 | 16.80 | -0.18 % | 0 | 16.84 | 16.96 | 16.79 |
| 13/11/2025 | 16.52 | -1.78 % | 0 | 16.61 | 16.69 | 16.52 |
| 14/11/2025 | 16.83 | +1.81 % | 0 | 16.49 | 16.83 | 16.49 |