| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.49 | +0.06 % | 0 | 15.46 | 15.56 | 15.36 |
| 10/02/2026 | 15.51 | +0.19 % | 0 | 15.47 | 15.55 | 15.42 |
| 11/02/2026 | 15.16 | -2.13 % | 0 | 15.33 | 15.67 | 14.68 |
| 12/02/2026 | 14.93 | -0.99 % | 0 | 14.91 | 15.19 | 14.86 |
| 13/02/2026 | 14.77 | -0.87 % | 0 | 14.87 | 14.93 | 14.24 |