| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.70 | -0.41 % | 0 | 14.75 | 14.77 | 14.64 |
| 27/03/2026 | 14.89 | +1.92 % | 0 | 14.77 | 14.99 | 14.76 |
| 30/03/2026 | 14.65 | -1.21 % | 0 | 14.88 | 14.96 | 14.64 |
| 31/03/2026 | 14.41 | -0.93 % | 0 | 14.50 | 14.95 | 13.94 |
| 01/04/2026 | 14.30 | +0.21 % | 0 | 14.34 | 14.77 | 14.25 |