| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.90 | -0.73 % | 0 | 10.91 | 11.27 | 10.55 |
| 18/08/2026 | 11.41 | +5.26 % | 0 | 10.92 | 11.45 | 10.60 |
| 19/08/2026 | 10.94 | -1.35 % | 0 | 11.12 | 11.41 | 10.74 |
| 20/08/2026 | 11.01 | +0.27 % | 0 | 10.85 | 11.01 | 10.56 |
| 21/08/2026 | 11.04 | +0.91 % | 0 | 10.96 | 11.43 | 10.65 |