| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.80 | -4.76 % | 0 | 11.44 | 12.08 | 10.40 |
| 01/10/2026 | 10.79 | -3.27 % | 0 | 10.82 | 11.21 | 10.34 |
| 02/10/2026 | 10.11 | -6.69 % | 0 | 10.66 | 11.31 | 10.11 |
| 05/10/2026 | 10.65 | +1.19 % | 0 | 10.61 | 11.07 | 10.09 |
| 06/10/2026 | 10.83 | +2.41 % | 0 | 10.74 | 11.46 | 10.29 |