| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.34 | +2.23 % | 0 | 10.05 | 10.37 | 9.77 |
| 18/08/2026 | 10.25 | +2.81 % | 0 | 10.06 | 10.51 | 9.77 |
| 19/08/2026 | 10.13 | -1.22 % | 0 | 10.26 | 10.26 | 9.92 |
| 20/08/2026 | 10.15 | +0.2 % | 0 | 9.99 | 10.15 | 9.73 |
| 21/08/2026 | 10.18 | +1.09 % | 0 | 10.10 | 10.53 | 9.82 |