| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.16 | -0.98 % | 0 | 11.31 | 11.55 | 11.11 |
| 12/05/2026 | 10.96 | -2.14 % | 0 | 11.15 | 11.45 | 10.54 |
| 13/05/2026 | 11.37 | +3.74 % | 0 | 11.07 | 11.62 | 10.63 |
| 14/05/2026 | 11.29 | -0.62 % | 0 | 11.48 | 11.50 | 11.14 |
| 15/05/2026 | 11.19 | -0.89 % | 0 | 11.35 | 11.35 | 11.17 |