| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.02 | +0.33 % | 0 | 9.05 | 9.15 | 8.95 |
| 10/02/2026 | 9.00 | -0.22 % | 0 | 9.04 | 9.11 | 8.97 |
| 11/02/2026 | 9.38 | +3.99 % | 0 | 9.18 | 9.76 | 8.95 |
| 12/02/2026 | 9.62 | +2.01 % | 0 | 9.64 | 9.69 | 9.34 |
| 13/02/2026 | 9.82 | +1.87 % | 0 | 9.71 | 9.88 | 9.65 |