| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.54 | +0.33 % | 0 | 10.66 | 11.03 | 10.54 |
| 29/06/2026 | 10.78 | +1.41 % | 0 | 10.69 | 11.01 | 10.46 |
| 30/06/2026 | 10.68 | +0.14 % | 0 | 10.80 | 11.00 | 10.45 |
| 01/07/2026 | 10.05 | -4.19 % | 0 | 10.52 | 10.64 | 9.61 |
| 02/07/2026 | 10.61 | +6.74 % | 0 | 10.44 | 10.94 | 9.82 |