| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.41 | -0.76 % | 0 | 10.43 | 10.76 | 10.08 |
| 18/08/2026 | 10.59 | +2.27 % | 0 | 10.44 | 10.95 | 10.13 |
| 19/08/2026 | 10.52 | -0.94 % | 0 | 10.63 | 10.91 | 10.27 |
| 20/08/2026 | 10.53 | +0.67 % | 0 | 10.37 | 10.53 | 10.09 |
| 21/08/2026 | 10.56 | +2.52 % | 0 | 10.47 | 10.93 | 10.18 |