| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.13 | +2.16 % | 0 | 11.05 | 11.43 | 10.93 |
| 29/06/2026 | 11.16 | +1.23 % | 0 | 11.08 | 11.39 | 10.89 |
| 30/06/2026 | 11.05 | +0. % | 0 | 11.18 | 11.40 | 10.82 |
| 01/07/2026 | 10.41 | -4.32 % | 0 | 10.91 | 11.04 | 9.99 |
| 02/07/2026 | 10.99 | +6.34 % | 0 | 10.82 | 11.34 | 10.76 |