| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.06 | -0.9 % | 0 | 12.21 | 12.45 | 12.01 |
| 12/05/2026 | 11.85 | -2.07 % | 0 | 12.05 | 12.35 | 11.44 |
| 13/05/2026 | 12.27 | +3.46 % | 0 | 11.97 | 12.52 | 11.53 |
| 14/05/2026 | 12.19 | -0.57 % | 0 | 12.38 | 12.40 | 12.04 |
| 15/05/2026 | 12.09 | -0.82 % | 0 | 12.25 | 12.25 | 12.07 |