| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.63 | +2.2 % | 0 | 11.53 | 11.93 | 11.41 |
| 29/06/2026 | 11.65 | +1.26 % | 0 | 11.56 | 11.89 | 11.35 |
| 30/06/2026 | 11.52 | -0.13 % | 0 | 11.67 | 11.89 | 11.31 |
| 01/07/2026 | 10.91 | -4.09 % | 0 | 11.39 | 11.53 | 10.46 |
| 02/07/2026 | 11.53 | +6.56 % | 0 | 11.31 | 11.85 | 11.23 |