| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.98 | -0.83 % | 0 | 9.01 | 9.24 | 8.80 |
| 18/08/2026 | 9.42 | +5.67 % | 0 | 9.02 | 9.42 | 8.80 |
| 19/08/2026 | 9.09 | -1.2 % | 0 | 9.21 | 9.21 | 8.94 |
| 20/08/2026 | 9.11 | +0.83 % | 0 | 8.95 | 9.11 | 8.77 |
| 21/08/2026 | 9.13 | +1.39 % | 0 | 9.06 | 9.35 | 8.85 |