| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.03 | -5.25 % | 0 | 9.52 | 9.99 | 8.66 |
| 01/10/2026 | 8.96 | -3.19 % | 0 | 8.91 | 9.20 | 8.50 |
| 02/10/2026 | 8.69 | -2.47 % | 0 | 8.76 | 9.31 | 8.39 |
| 05/10/2026 | 8.69 | +0.87 % | 0 | 8.69 | 9.07 | 8.28 |
| 06/10/2026 | 8.92 | +2.12 % | 0 | 8.81 | 9.54 | 8.38 |