| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.17 | -0.61 % | 0 | 8.20 | 8.36 | 8.03 |
| 18/08/2026 | 8.33 | +2.9 % | 0 | 8.22 | 8.50 | 8.07 |
| 19/08/2026 | 8.29 | -1.25 % | 0 | 8.40 | 8.40 | 8.21 |
| 20/08/2026 | 8.29 | +0.67 % | 0 | 8.14 | 8.29 | 8.04 |
| 21/08/2026 | 8.31 | +1.47 % | 0 | 8.25 | 8.54 | 8.12 |