| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.48 | -2.7 % | 0 | 8.72 | 8.92 | 7.97 |
| 01/10/2026 | 8.15 | -3.32 % | 0 | 8.09 | 8.31 | 7.79 |
| 02/10/2026 | 7.85 | -3.27 % | 0 | 7.94 | 8.26 | 7.69 |
| 05/10/2026 | 8.01 | +2.76 % | 0 | 7.88 | 8.11 | 7.58 |
| 06/10/2026 | 8.34 | +5.44 % | 0 | 8.00 | 8.63 | 7.69 |