| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.93 | +0.44 % | 0 | 7.96 | 8.06 | 7.86 |
| 10/02/2026 | 7.92 | -0.19 % | 0 | 7.96 | 8.01 | 7.88 |
| 11/02/2026 | 8.29 | +4.48 % | 0 | 8.10 | 8.63 | 7.90 |
| 12/02/2026 | 8.53 | +2.4 % | 0 | 8.55 | 8.60 | 8.25 |
| 13/02/2026 | 8.74 | +2.28 % | 0 | 8.62 | 8.79 | 8.57 |