| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.06 | -1.08 % | 0 | 10.21 | 10.45 | 10.01 |
| 12/05/2026 | 9.86 | -2.43 % | 0 | 10.05 | 10.09 | 9.40 |
| 13/05/2026 | 10.27 | +4.16 % | 0 | 9.97 | 10.48 | 9.56 |
| 14/05/2026 | 10.19 | -0.68 % | 0 | 10.38 | 10.40 | 10.04 |
| 15/05/2026 | 10.09 | -0.98 % | 0 | 10.25 | 10.25 | 10.07 |