| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.72 | +3.08 % | 0 | 9.61 | 9.94 | 9.54 |
| 29/06/2026 | 9.57 | +0.1 % | 0 | 9.64 | 9.91 | 9.45 |
| 30/06/2026 | 9.62 | +0.37 % | 0 | 9.74 | 9.91 | 9.44 |
| 01/07/2026 | 8.98 | -4.72 % | 0 | 9.47 | 9.55 | 8.68 |
| 02/07/2026 | 9.60 | +8.23 % | 0 | 9.38 | 9.85 | 9.37 |