| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.27 | -0.62 % | 0 | 7.29 | 7.37 | 7.17 |
| 18/08/2026 | 7.42 | +3.27 % | 0 | 7.31 | 7.57 | 7.24 |
| 19/08/2026 | 7.31 | -2.21 % | 0 | 7.50 | 7.52 | 7.31 |
| 20/08/2026 | 7.38 | +0.82 % | 0 | 7.24 | 7.38 | 7.22 |
| 21/08/2026 | 7.40 | +1.93 % | 0 | 7.34 | 7.55 | 7.29 |