| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.70 | -1.66 % | 0 | 7.81 | 8.28 | 7.17 |
| 01/10/2026 | 7.15 | -6.17 % | 0 | 7.18 | 7.72 | 7.15 |
| 02/10/2026 | 7.43 | +1.64 % | 0 | 7.03 | 7.78 | 6.99 |
| 05/10/2026 | 7.08 | +1.43 % | 0 | 6.98 | 7.54 | 6.95 |
| 06/10/2026 | 7.19 | +1.27 % | 0 | 7.09 | 7.96 | 6.98 |