| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.79 | +2.8 % | 0 | 6.73 | 6.83 | 6.71 |
| 27/03/2026 | 6.60 | -2.15 % | 0 | 6.71 | 6.74 | 6.50 |
| 30/03/2026 | 6.83 | +4.59 % | 0 | 6.61 | 6.84 | 6.53 |
| 31/03/2026 | 7.08 | +3.74 % | 0 | 6.99 | 7.34 | 6.74 |
| 01/04/2026 | 7.20 | +1.41 % | 0 | 7.15 | 7.54 | 7.15 |