| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.99 | +4.44 % | 0 | 7.86 | 8.08 | 7.82 |
| 29/06/2026 | 7.95 | +2.19 % | 0 | 7.88 | 8.04 | 7.85 |
| 30/06/2026 | 7.86 | +0.64 % | 0 | 8.00 | 8.03 | 7.84 |
| 01/07/2026 | 7.27 | -4.97 % | 0 | 7.74 | 7.74 | 7.17 |
| 02/07/2026 | 7.76 | +8.99 % | 0 | 7.63 | 7.99 | 7.36 |