| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.42 | +0.68 % | 0 | 4.46 | 4.46 | 4.30 |
| 10/11/2025 | 4.52 | +2.26 % | 0 | 4.44 | 4.52 | 4.42 |
| 11/11/2025 | 4.63 | +2.32 % | 0 | 4.59 | 4.64 | 4.52 |
| 12/11/2025 | 4.63 | +0.33 % | 0 | 4.60 | 4.64 | 4.48 |
| 13/11/2025 | 4.88 | +5.86 % | 0 | 4.79 | 4.89 | 4.73 |