| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.86 | -4.49 % | 0 | 6.07 | 6.38 | 5.60 |
| 01/10/2026 | 5.47 | -6.5 % | 0 | 5.47 | 5.88 | 5.35 |
| 02/10/2026 | 5.52 | -0.72 % | 0 | 5.64 | 5.83 | 5.24 |
| 05/10/2026 | 5.34 | +1.81 % | 0 | 5.36 | 5.62 | 5.20 |
| 06/10/2026 | 5.45 | +1.49 % | 0 | 5.34 | 5.85 | 5.31 |