| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.04 | -5.08 % | 0 | 5.25 | 5.53 | 4.82 |
| 01/10/2026 | 4.68 | -6.96 % | 0 | 4.67 | 5.05 | 4.56 |
| 02/10/2026 | 4.71 | -0.95 % | 0 | 4.82 | 4.99 | 4.45 |
| 05/10/2026 | 4.46 | -0.34 % | 0 | 4.76 | 4.80 | 4.40 |
| 06/10/2026 | 4.65 | +1.2 % | 0 | 4.54 | 5.06 | 4.51 |