| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.64 | -6.79 % | 0 | 3.80 | 4.08 | 3.46 |
| 01/10/2026 | 3.30 | -9.09 % | 0 | 3.29 | 3.66 | 3.21 |
| 02/10/2026 | 3.35 | -1.04 % | 0 | 3.45 | 3.58 | 3.10 |
| 05/10/2026 | 3.21 | +2.23 % | 0 | 3.21 | 3.45 | 3.06 |
| 06/10/2026 | 3.38 | +4.17 % | 0 | 3.17 | 3.63 | 3.16 |