| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.68 | -0.59 % | 0 | 1.58 | 1.91 | 1.55 |
| 01/10/2026 | 1.80 | +0.56 % | 0 | 1.77 | 2.04 | 1.76 |
| 02/10/2026 | 2.13 | +12.7 % | 0 | 2.10 | 2.13 | 1.78 |
| 05/10/2026 | 1.96 | -1.51 % | 0 | 2.12 | 2.14 | 1.85 |
| 06/10/2026 | 1.79 | -8.21 % | 0 | 1.83 | 2.09 | 1.76 |