| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.67 | +5.34 % | 0 | 2.42 | 2.85 | 2.41 |
| 01/10/2026 | 2.73 | +1.87 % | 0 | 2.69 | 3.03 | 2.67 |
| 02/10/2026 | 3.15 | +11.31 % | 0 | 3.11 | 3.15 | 2.71 |
| 05/10/2026 | 2.93 | -1.68 % | 0 | 3.14 | 3.18 | 2.80 |
| 06/10/2026 | 2.72 | -6.85 % | 0 | 2.78 | 3.10 | 2.68 |